Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 173.75 178.95 173.63 178.61 3.82 Million
01 May, 2023 168.96 173.29 168.78 170.14 1.92 Million
28 Apr, 2023 165.15 169.91 164.35 169.34 1.64 Million
27 Apr, 2023 166.0 166.29 162.78 165.39 2.1 Million
26 Apr, 2023 172.95 174.13 164.69 165.12 3.08 Million
25 Apr, 2023 173.8 174.71 172.4 172.86 2.22 Million
24 Apr, 2023 174.78 175.11 173.47 174.33 1.14 Million
21 Apr, 2023 173.9 174.94 173.11 174.41 1.32 Million
20 Apr, 2023 172.9 174.54 172.76 173.76 2 Million
19 Apr, 2023 172.38 174.38 172.38 173.71 1.43 Million