Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 171.59 173.93 171.14 173.66 1.86 Million
17 Apr, 2023 168.73 170.09 168.24 169.75 1.22 Million
14 Apr, 2023 165.5 168.19 165.5 168.1 1.73 Million
13 Apr, 2023 163.02 165.63 161.72 165.5 1.56 Million
12 Apr, 2023 164.93 165.29 161.01 161.47 1.37 Million
11 Apr, 2023 163.45 164.73 162.99 163.88 1.2 Million
10 Apr, 2023 162.23 165.37 162.23 162.79 1.25 Million
06 Apr, 2023 163.0 163.59 161.39 163.05 1.09 Million
05 Apr, 2023 163.62 163.89 162.08 162.56 1.38 Million
04 Apr, 2023 165.15 165.39 163.51 164.38 1.2 Million