Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 159.66 163.39 159.2 163.04 2.34 Million
17 Mar, 2023 159.86 160.38 157.44 158.77 2.48 Million
16 Mar, 2023 157.56 161.74 157.0 161.13 1.88 Million
15 Mar, 2023 158.94 159.23 155.53 158.33 2.75 Million
14 Mar, 2023 163.02 164.9 161.28 162.69 1.9 Million
13 Mar, 2023 162.54 162.72 158.94 160.56 2.39 Million
10 Mar, 2023 166.94 168.82 164.0 164.53 1.71 Million
09 Mar, 2023 173.46 173.7 167.44 167.73 1.87 Million
08 Mar, 2023 173.64 174.94 172.42 173.44 1.18 Million
07 Mar, 2023 175.58 176.78 173.03 173.57 1.43 Million