Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 174.98 176.33 173.9 174.57 1.11 Million
15 May, 2023 174.63 175.56 172.82 175.5 975.75 Thousand
12 May, 2023 174.49 175.35 172.81 174.1 1.05 Million
11 May, 2023 175.19 175.27 173.02 174.49 1.44 Million
10 May, 2023 180.0 180.5 172.95 175.63 2.19 Million
09 May, 2023 178.54 179.75 177.61 178.99 1.4 Million
08 May, 2023 177.36 178.42 175.69 177.95 1.24 Million
05 May, 2023 179.12 179.23 174.42 176.57 1.63 Million
04 May, 2023 178.45 179.95 175.9 176.48 2.09 Million
03 May, 2023 179.62 183.27 177.63 178.45 2.37 Million