Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 182.0 182.94 179.63 181.46 1.6 Million
13 Jun, 2023 182.0 183.33 180.58 181.41 1.17 Million
12 Jun, 2023 179.85 180.98 177.63 180.94 1.32 Million
09 Jun, 2023 178.71 180.0 178.03 179.01 1.37 Million
08 Jun, 2023 175.92 178.81 175.39 178.48 1.18 Million
07 Jun, 2023 180.9 182.78 176.5 177.25 1.79 Million
06 Jun, 2023 177.41 181.46 177.26 180.9 1.62 Million
05 Jun, 2023 176.73 177.58 175.73 177.22 1.71 Million
02 Jun, 2023 171.82 177.4 171.82 177.22 1.65 Million
01 Jun, 2023 167.79 172.15 166.83 171.14 1.79 Million