Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 191.0 191.0 187.6 189.39 1.81 Million
13 Jul, 2023 190.94 192.4 190.56 191.48 1.34 Million
12 Jul, 2023 193.3 193.3 189.73 190.01 1.94 Million
11 Jul, 2023 191.0 193.24 190.59 191.26 1.94 Million
10 Jul, 2023 185.95 190.99 185.91 190.94 1.91 Million
07 Jul, 2023 181.35 187.12 181.33 185.66 1.9 Million
06 Jul, 2023 180.07 182.41 178.24 182.04 1.35 Million
05 Jul, 2023 183.52 183.74 181.07 182.12 1.57 Million
03 Jul, 2023 183.41 184.97 182.43 184.23 1.15 Million
30 Jun, 2023 182.31 184.89 182.18 183.69 1.69 Million