Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 207.0 209.32 206.63 208.51 1.7 Million
10 Aug, 2023 208.39 210.98 207.6 208.39 3.44 Million
09 Aug, 2023 206.47 209.0 204.97 206.12 2.04 Million
08 Aug, 2023 203.08 207.2 202.95 206.46 2.5 Million
07 Aug, 2023 204.55 205.61 203.59 204.7 1.54 Million
04 Aug, 2023 202.02 205.68 199.41 202.98 2.64 Million
03 Aug, 2023 201.77 202.79 197.32 200.85 3.28 Million
02 Aug, 2023 204.0 206.53 202.46 203.51 2.88 Million
01 Aug, 2023 199.55 205.94 198.76 204.74 2.93 Million
31 Jul, 2023 199.85 203.41 199.6 201.81 2.73 Million