Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 193.0 194.56 189.49 194.43 1.61 Million
06 Oct, 2023 193.32 197.82 192.85 195.98 1.73 Million
05 Oct, 2023 195.43 196.12 192.55 194.77 1.58 Million
04 Oct, 2023 191.19 195.93 190.54 194.82 2.28 Million
03 Oct, 2023 191.97 193.0 189.34 190.39 1.65 Million
02 Oct, 2023 196.0 196.14 191.75 193.75 1.64 Million
29 Sep, 2023 199.35 199.79 195.29 196.56 1.76 Million
28 Sep, 2023 194.44 200.29 194.1 199.55 1.78 Million
27 Sep, 2023 194.07 196.28 191.98 193.88 2.28 Million
26 Sep, 2023 192.0 195.19 190.75 191.76 2.18 Million