Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 239.03 243.21 238.3 241.63 2.11 Million
15 Feb, 2024 237.53 240.86 236.89 240.49 1.52 Million
14 Feb, 2024 235.81 236.41 232.2 235.39 2.34 Million
13 Feb, 2024 241.9 241.9 232.01 234.94 3.11 Million
12 Feb, 2024 246.28 249.14 246.0 248.84 1.42 Million
09 Feb, 2024 250.64 250.75 245.45 247.02 1.47 Million
08 Feb, 2024 249.69 250.44 245.81 249.58 1.03 Million
07 Feb, 2024 246.1 250.0 245.08 247.94 1.04 Million
06 Feb, 2024 244.23 245.75 242.83 244.76 1.47 Million
05 Feb, 2024 244.16 245.29 241.84 244.23 1.33 Million