Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 254.0 255.85 253.07 255.16 2.4 Million
04 Oct, 2024 253.28 254.84 252.22 254.61 1.12 Million
03 Oct, 2024 246.06 249.67 246.01 249.48 935.64 Thousand
02 Oct, 2024 245.29 249.0 244.85 248.82 857.61 Thousand
01 Oct, 2024 248.71 249.31 243.1 246.08 1.38 Million
30 Sep, 2024 252.05 253.95 246.46 248.6 1.64 Million
27 Sep, 2024 252.81 254.43 251.67 253.04 1.23 Million
26 Sep, 2024 248.17 251.0 246.22 250.71 1.43 Million
25 Sep, 2024 247.47 247.62 244.63 245.5 951.36 Thousand
24 Sep, 2024 243.02 247.46 242.85 247.38 1.22 Million