Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 286.79 290.97 283.09 290.46 1.21 Million
31 Jan, 2025 291.65 293.71 289.29 290.59 1.29 Million
30 Jan, 2025 290.92 294.99 290.92 292.54 1.03 Million
29 Jan, 2025 289.37 290.27 287.19 289.66 1.3 Million
28 Jan, 2025 287.3 290.88 286.33 288.64 1.4 Million
27 Jan, 2025 281.45 288.27 280.42 288.05 1.56 Million
24 Jan, 2025 285.0 286.59 282.35 284.11 1.33 Million
23 Jan, 2025 281.79 285.14 277.41 285.07 1.69 Million
22 Jan, 2025 277.77 280.78 277.71 280.41 1.41 Million
21 Jan, 2025 271.27 278.05 269.72 277.72 2.77 Million