Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 237.48 238.98 233.42 238.24 1.45 Million
31 Mar, 2025 234.8 239.68 230.92 238.2 1.94 Million
28 Mar, 2025 243.41 243.41 236.0 237.01 1.57 Million
27 Mar, 2025 245.23 245.98 239.69 244.45 1.95 Million
26 Mar, 2025 247.26 250.43 246.07 246.72 1.84 Million
25 Mar, 2025 243.73 246.75 241.6 246.48 1.4 Million
24 Mar, 2025 241.07 243.49 239.27 242.92 1.93 Million
21 Mar, 2025 235.79 237.94 229.38 237.49 4.3 Million
20 Mar, 2025 244.91 248.02 243.89 244.84 922.65 Thousand
19 Mar, 2025 241.6 248.6 241.53 247.62 1.37 Million