Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 234.53 239.05 231.21 238.58 2.24 Million
29 Apr, 2025 235.33 240.85 235.13 239.67 2.25 Million
28 Apr, 2025 238.29 240.83 234.07 236.93 2.41 Million
25 Apr, 2025 236.52 238.02 232.82 236.2 1.98 Million
24 Apr, 2025 228.48 237.35 227.55 236.26 2.32 Million
23 Apr, 2025 228.88 236.44 228.36 229.79 3.49 Million
22 Apr, 2025 217.53 221.37 216.98 220.59 1.47 Million
21 Apr, 2025 218.3 218.99 212.53 215.69 1.54 Million
17 Apr, 2025 221.27 222.42 218.46 220.41 1.52 Million
16 Apr, 2025 219.94 223.98 216.68 218.79 1.67 Million