Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 265.56 266.18 261.0 263.61 949.72 Thousand
28 May, 2025 266.59 266.89 264.18 264.53 1.34 Million
27 May, 2025 260.08 266.35 260.08 266.1 1.33 Million
23 May, 2025 255.69 258.97 255.53 257.7 1.27 Million
22 May, 2025 261.17 262.11 259.21 260.69 1.08 Million
21 May, 2025 263.89 264.59 260.14 260.69 1.27 Million
20 May, 2025 271.64 271.64 266.92 267.34 1.5 Million
19 May, 2025 269.61 273.76 269.45 273.19 1.09 Million
16 May, 2025 271.54 273.32 269.33 273.23 1.23 Million
15 May, 2025 271.99 272.95 270.73 271.47 1.48 Million