Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 280.97 283.48 279.63 282.87 976.12 Thousand
11 Jul, 2025 281.49 282.61 279.01 281.65 990.63 Thousand
10 Jul, 2025 280.52 283.75 278.9 282.3 1.44 Million
09 Jul, 2025 281.34 282.04 278.55 279.19 906.96 Thousand
08 Jul, 2025 279.39 282.36 278.69 279.96 1.5 Million
07 Jul, 2025 279.18 280.13 275.56 278.4 1.25 Million
03 Jul, 2025 277.62 281.28 277.5 280.03 623.22 Thousand
02 Jul, 2025 277.2 278.18 275.72 277.52 1.08 Million
01 Jul, 2025 271.44 279.09 271.44 278.07 1.51 Million
30 Jun, 2025 274.5 275.8 270.52 273.21 1.34 Million