Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 272.79 272.82 268.51 268.6 1.25 Million
22 Aug, 2025 263.7 274.53 263.06 273.82 1.6 Million
21 Aug, 2025 262.38 264.0 261.44 262.27 1.11 Million
20 Aug, 2025 266.78 268.65 263.42 263.53 1.09 Million
19 Aug, 2025 265.76 270.24 265.76 266.78 1.14 Million
18 Aug, 2025 265.13 267.04 263.9 266.26 908.96 Thousand
15 Aug, 2025 268.62 268.62 264.63 265.2 1.08 Million
14 Aug, 2025 267.55 268.78 265.67 266.55 1.15 Million
13 Aug, 2025 265.12 270.21 264.38 269.7 1.03 Million
12 Aug, 2025 259.43 265.49 258.02 265.01 1.11 Million