Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 267.76 268.62 263.83 264.0 1.25 Million
08 Sep, 2025 265.13 268.38 263.19 268.07 998.22 Thousand
05 Sep, 2025 270.69 271.67 262.0 264.7 1.37 Million
04 Sep, 2025 266.61 269.8 265.17 268.85 1.23 Million
03 Sep, 2025 264.76 267.09 263.89 265.07 1.04 Million
02 Sep, 2025 264.93 265.7 261.57 264.48 1.42 Million
29 Aug, 2025 269.1 270.38 266.19 267.86 858.96 Thousand
28 Aug, 2025 270.09 271.57 268.8 270.25 970.19 Thousand
27 Aug, 2025 266.88 269.98 265.92 269.67 907.36 Thousand
26 Aug, 2025 268.2 270.49 266.99 267.85 1.25 Million