Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 89.28 89.66 87.24 89.36 5.27 Million
16 Feb, 2017 89.1 91.07 88.5 89.44 3.41 Million
15 Feb, 2017 87.57 89.46 87.27 89.46 3.44 Million
14 Feb, 2017 87.31 87.91 87.06 87.89 2.36 Million
13 Feb, 2017 86.84 87.42 86.59 87.38 1.5 Million
10 Feb, 2017 86.99 86.99 86.44 86.45 1.86 Million
09 Feb, 2017 86.56 86.97 86.26 86.79 2.46 Million
08 Feb, 2017 85.72 86.48 85.37 86.36 1.86 Million
07 Feb, 2017 85.56 86.34 85.55 85.81 1.54 Million
06 Feb, 2017 85.46 85.73 85.2 85.65 1.22 Million