Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 88.34 89.23 88.31 88.68 2.19 Million
17 Mar, 2017 88.39 88.49 87.89 88.33 3.01 Million
16 Mar, 2017 87.82 88.5 87.35 88.06 1.84 Million
15 Mar, 2017 86.68 88.09 86.67 87.82 2.01 Million
14 Mar, 2017 86.86 86.86 86.25 86.27 2.05 Million
13 Mar, 2017 86.59 87.08 86.42 87.03 2.23 Million
10 Mar, 2017 86.98 87.02 86.03 86.62 2.18 Million
09 Mar, 2017 86.44 87.11 86.05 86.31 1.9 Million
08 Mar, 2017 85.95 86.71 85.63 86.39 2.7 Million
07 Mar, 2017 86.66 86.84 85.93 86.15 1.9 Million