Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 86.58 87.03 86.06 86.72 2.1 Million
03 Mar, 2017 87.34 87.69 86.42 86.79 2.06 Million
02 Mar, 2017 88.2 88.22 87.22 87.52 2.96 Million
01 Mar, 2017 87.5 88.93 87.38 88.49 2.58 Million
28 Feb, 2017 87.31 87.75 86.89 86.99 2.58 Million
27 Feb, 2017 86.97 87.65 86.75 87.45 1.88 Million
24 Feb, 2017 87.03 87.59 86.8 87.08 2.52 Million
23 Feb, 2017 87.82 87.99 86.96 87.0 2.01 Million
22 Feb, 2017 87.7 88.03 87.61 87.68 1.98 Million
21 Feb, 2017 88.54 88.88 87.74 87.99 3.63 Million