Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 84.77 85.52 84.77 85.45 1.38 Million
02 Feb, 2017 84.4 84.81 83.81 84.5 1.8 Million
01 Feb, 2017 84.49 85.21 84.27 84.64 2.24 Million
31 Jan, 2017 85.24 85.24 84.36 84.6 2.46 Million
30 Jan, 2017 85.83 85.83 84.59 85.26 2.25 Million
27 Jan, 2017 85.97 86.32 85.53 86.08 1.69 Million
26 Jan, 2017 85.79 86.24 85.54 85.84 2.14 Million
25 Jan, 2017 84.79 85.7 84.24 85.61 2.09 Million
24 Jan, 2017 84.35 84.97 84.02 84.51 1.45 Million
23 Jan, 2017 84.15 84.53 83.82 84.37 1.45 Million