Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 84.87 85.76 84.16 84.38 2.44 Million
19 Jan, 2017 83.72 85.29 83.72 84.53 3.46 Million
18 Jan, 2017 82.41 83.1 82.07 83.0 1.46 Million
17 Jan, 2017 82.57 82.9 82.21 82.38 2.11 Million
13 Jan, 2017 81.93 82.65 81.93 82.64 1.67 Million
12 Jan, 2017 82.69 82.76 81.04 81.89 2.28 Million
11 Jan, 2017 82.28 83.42 81.8 82.84 2.88 Million
10 Jan, 2017 82.09 82.42 81.66 81.93 2.16 Million
09 Jan, 2017 82.05 82.7 81.6 82.25 2.64 Million
06 Jan, 2017 81.79 83.02 81.33 82.3 2.3 Million