Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 141.65 142.69 140.87 141.13 1.69 Million
17 Jan, 2018 140.21 142.64 139.84 142.0 2.43 Million
16 Jan, 2018 141.36 141.39 138.35 139.12 2.53 Million
12 Jan, 2018 140.11 140.26 138.53 139.78 1.8 Million
11 Jan, 2018 136.65 139.54 136.65 139.43 1.4 Million
10 Jan, 2018 136.91 137.79 136.51 137.7 1.14 Million
09 Jan, 2018 136.52 138.3 136.0 137.71 3.07 Million
08 Jan, 2018 134.11 136.58 134.11 136.34 3.27 Million
05 Jan, 2018 136.45 136.45 134.2 134.4 3.4 Million
04 Jan, 2018 136.85 137.15 134.95 135.7 3.18 Million