Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 134.01 136.8 133.7 136.45 1.5 Million
02 Jan, 2018 135.89 135.98 132.2 133.75 2.94 Million
29 Dec, 2017 136.51 137.6 135.35 135.73 1.68 Million
28 Dec, 2017 136.46 136.64 135.5 136.57 1.7 Million
27 Dec, 2017 133.7 136.33 133.6 136.25 2.28 Million
26 Dec, 2017 133.96 134.23 133.15 133.3 1.15 Million
22 Dec, 2017 133.7 134.74 133.5 133.97 2.78 Million
21 Dec, 2017 134.45 135.18 133.47 133.95 2.04 Million
20 Dec, 2017 133.68 134.26 133.27 133.84 1.45 Million
19 Dec, 2017 133.88 134.04 132.65 133.14 2.91 Million