Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 130.45 134.31 130.33 133.34 3.72 Million
15 Dec, 2017 128.7 129.9 128.08 129.82 4.11 Million
14 Dec, 2017 128.58 128.79 127.69 127.72 2.56 Million
13 Dec, 2017 128.88 129.64 128.35 128.47 2.11 Million
12 Dec, 2017 128.6 129.02 127.93 128.76 1.52 Million
11 Dec, 2017 128.84 129.25 128.0 128.57 1.43 Million
08 Dec, 2017 128.41 129.99 128.39 129.32 4.32 Million
07 Dec, 2017 127.21 127.98 126.9 127.85 1.46 Million
06 Dec, 2017 127.74 128.05 127.15 127.3 1.69 Million
05 Dec, 2017 127.92 129.47 127.38 127.53 2.06 Million