Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 146.6 148.27 145.82 147.52 1.67 Million
31 Jan, 2018 147.42 148.66 146.93 147.34 2.32 Million
30 Jan, 2018 148.22 149.21 147.06 147.27 1.66 Million
29 Jan, 2018 146.66 148.91 145.77 147.99 2.2 Million
26 Jan, 2018 145.71 147.15 144.92 147.14 1.11 Million
25 Jan, 2018 144.52 146.06 143.99 145.5 1.19 Million
24 Jan, 2018 146.12 146.69 143.83 144.39 3.73 Million
23 Jan, 2018 143.54 146.43 143.04 145.8 1.54 Million
22 Jan, 2018 144.25 144.29 142.07 143.81 2.15 Million
19 Jan, 2018 141.62 144.07 141.44 144.07 3.26 Million