Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 142.12 144.95 140.85 141.29 4.29 Million
14 Feb, 2018 141.0 145.4 140.32 145.24 3.56 Million
13 Feb, 2018 138.45 141.02 137.71 140.61 1.97 Million
12 Feb, 2018 137.42 139.93 137.27 139.1 2.83 Million
09 Feb, 2018 134.54 137.47 131.1 136.29 2.88 Million
08 Feb, 2018 139.61 139.94 133.81 133.88 2.96 Million
07 Feb, 2018 139.25 142.77 138.66 139.64 1.8 Million
06 Feb, 2018 134.07 140.23 131.0 140.03 2.88 Million
05 Feb, 2018 140.82 142.6 136.28 136.34 2.92 Million
02 Feb, 2018 146.69 147.01 140.97 141.17 2.67 Million