Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 107.92 109.34 106.58 107.66 2.35 Million
14 Dec, 2018 108.0 109.98 107.37 107.66 2.24 Million
13 Dec, 2018 110.57 110.98 108.24 108.85 2.06 Million
12 Dec, 2018 110.19 111.9 109.97 110.07 2.61 Million
11 Dec, 2018 112.33 112.94 109.79 110.03 2.61 Million
10 Dec, 2018 111.44 112.35 109.2 110.81 1.78 Million
07 Dec, 2018 114.85 116.25 110.69 111.25 2.63 Million
06 Dec, 2018 111.68 115.5 111.11 115.32 2.92 Million
04 Dec, 2018 119.0 119.23 112.92 113.5 3.09 Million
03 Dec, 2018 116.0 120.09 115.69 119.53 3.62 Million