Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 113.6 116.72 113.38 115.03 9.55 Million
29 Nov, 2018 121.37 122.83 120.55 121.84 1.18 Million
28 Nov, 2018 119.99 122.27 118.52 122.19 1.49 Million
27 Nov, 2018 120.0 120.4 119.07 119.97 1.53 Million
26 Nov, 2018 118.99 120.51 118.28 119.9 1.28 Million
23 Nov, 2018 116.51 118.0 115.8 117.26 445.15 Thousand
21 Nov, 2018 116.1 118.74 116.09 117.17 1.31 Million
20 Nov, 2018 114.26 116.29 113.14 115.56 2.23 Million
19 Nov, 2018 118.45 118.86 115.39 116.5 1.69 Million
16 Nov, 2018 117.22 119.32 117.04 118.65 1.36 Million