Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 115.24 118.62 115.03 118.31 1.59 Million
14 Nov, 2018 117.35 118.0 115.6 116.3 1.38 Million
13 Nov, 2018 115.72 117.92 115.7 116.55 2.38 Million
12 Nov, 2018 116.56 117.31 114.73 115.07 1.99 Million
09 Nov, 2018 116.65 117.62 116.18 117.04 1.68 Million
08 Nov, 2018 115.61 117.21 115.26 116.91 1.81 Million
07 Nov, 2018 114.82 117.15 114.64 116.14 2.5 Million
06 Nov, 2018 115.0 117.4 112.11 114.55 6.92 Million
05 Nov, 2018 121.3 121.53 119.71 120.68 2.42 Million
02 Nov, 2018 122.24 122.97 119.94 120.93 2.81 Million