Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 117.49 117.93 115.12 115.29 2.18 Million
17 Oct, 2018 118.17 118.73 116.37 117.96 1.06 Million
16 Oct, 2018 116.23 118.33 115.96 117.95 1.56 Million
15 Oct, 2018 117.05 117.4 115.47 115.51 1.5 Million
12 Oct, 2018 117.21 117.89 115.74 117.49 2.3 Million
11 Oct, 2018 116.34 117.42 114.05 114.63 2.6 Million
10 Oct, 2018 119.27 119.66 116.41 116.48 2.23 Million
09 Oct, 2018 120.48 121.26 119.68 119.77 1.71 Million
08 Oct, 2018 121.45 121.69 119.5 120.57 1.67 Million
05 Oct, 2018 122.92 123.52 120.29 121.45 2.3 Million