Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 106.72 108.59 105.29 107.46 1.8 Million
31 Dec, 2018 107.61 108.56 107.39 108.56 1.77 Million
28 Dec, 2018 107.19 108.52 106.4 107.24 1.28 Million
27 Dec, 2018 104.27 106.66 102.8 106.63 1.63 Million
26 Dec, 2018 101.7 105.68 101.42 105.58 2.5 Million
24 Dec, 2018 102.52 102.99 100.62 100.99 1.45 Million
21 Dec, 2018 104.39 106.53 102.3 102.88 4.31 Million
20 Dec, 2018 106.24 106.24 102.96 104.19 4.18 Million
19 Dec, 2018 108.76 109.75 105.76 106.39 2.23 Million
18 Dec, 2018 108.71 109.39 107.52 108.24 1.88 Million