Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 113.6 115.03 112.68 114.53 2.28 Million
30 Jan, 2019 111.75 113.78 111.02 113.64 2.51 Million
29 Jan, 2019 110.47 111.34 109.98 111.12 1.18 Million
28 Jan, 2019 109.11 110.84 108.74 110.53 1.35 Million
25 Jan, 2019 109.18 109.93 107.81 109.85 1.58 Million
24 Jan, 2019 108.06 108.95 107.4 108.24 769.17 Thousand
23 Jan, 2019 107.45 108.37 106.58 108.09 1.66 Million
22 Jan, 2019 108.71 108.85 106.02 107.26 2.79 Million
18 Jan, 2019 109.8 109.8 108.26 109.05 2.36 Million
17 Jan, 2019 108.8 109.89 108.18 108.47 2.14 Million