Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 109.87 111.37 109.09 109.28 2.81 Million
15 Jan, 2019 108.28 110.24 107.54 110.18 1.78 Million
14 Jan, 2019 108.63 109.1 107.83 108.13 1.41 Million
11 Jan, 2019 109.27 109.45 107.33 109.42 1.81 Million
10 Jan, 2019 108.32 111.17 108.0 110.05 1.68 Million
09 Jan, 2019 109.93 110.53 108.59 109.2 2.75 Million
08 Jan, 2019 108.86 110.07 107.82 109.76 1.63 Million
07 Jan, 2019 107.41 108.88 105.95 108.01 1.52 Million
04 Jan, 2019 103.14 107.92 103.14 107.81 3.04 Million
03 Jan, 2019 106.35 107.0 101.57 101.74 3.34 Million