Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 120.29 120.68 118.53 119.02 2.36 Million
02 Oct, 2019 122.3 122.3 119.6 120.33 1.95 Million
01 Oct, 2019 125.05 126.41 123.31 123.4 1.84 Million
30 Sep, 2019 121.88 124.61 120.66 124.37 2.8 Million
27 Sep, 2019 122.48 123.0 120.02 120.77 3.21 Million
26 Sep, 2019 122.36 122.89 121.35 121.67 2.71 Million
25 Sep, 2019 122.5 123.37 121.28 123.03 2.92 Million
24 Sep, 2019 126.11 126.11 122.19 122.27 2.76 Million
23 Sep, 2019 126.25 126.8 125.4 125.85 3.09 Million
20 Sep, 2019 129.07 129.46 126.86 126.97 3.06 Million