Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 125.96 126.84 124.73 126.55 1.5 Million
30 Oct, 2019 126.37 126.96 124.71 126.44 931.68 Thousand
29 Oct, 2019 126.77 127.17 125.54 126.53 1.22 Million
28 Oct, 2019 126.03 126.76 125.14 126.6 1.01 Million
25 Oct, 2019 123.77 126.72 123.77 126.18 1.36 Million
24 Oct, 2019 123.93 124.65 122.86 124.3 1.35 Million
23 Oct, 2019 121.46 123.67 121.02 123.49 1.45 Million
22 Oct, 2019 122.62 123.01 121.85 122.05 1.73 Million
21 Oct, 2019 122.26 123.4 121.91 123.0 1.83 Million
18 Oct, 2019 120.4 121.4 118.96 121.05 1.43 Million