Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 140.77 141.75 140.06 140.36 751.6 Thousand
27 Nov, 2019 140.18 141.75 140.1 141.34 1.36 Million
26 Nov, 2019 138.15 140.3 137.34 140.08 1.75 Million
25 Nov, 2019 137.0 138.51 136.6 137.98 1.42 Million
22 Nov, 2019 133.61 136.52 132.84 136.25 1.3 Million
21 Nov, 2019 133.16 133.52 131.35 132.98 997.31 Thousand
20 Nov, 2019 133.86 134.58 131.26 132.71 1.4 Million
19 Nov, 2019 136.12 136.33 135.23 135.47 992.68 Thousand
18 Nov, 2019 135.17 136.31 135.03 135.68 1.56 Million
15 Nov, 2019 134.91 135.96 134.17 135.52 1.37 Million