Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 133.42 134.77 132.94 134.55 1.23 Million
13 Nov, 2019 132.23 133.86 131.52 133.65 1.3 Million
12 Nov, 2019 132.16 134.24 132.01 132.53 1.36 Million
11 Nov, 2019 132.25 132.43 130.83 131.75 1.28 Million
08 Nov, 2019 132.84 133.4 131.98 133.2 1.02 Million
07 Nov, 2019 132.55 134.14 132.05 133.06 1.65 Million
06 Nov, 2019 133.42 133.77 131.74 132.58 1.67 Million
05 Nov, 2019 128.01 134.32 127.75 133.69 3.57 Million
04 Nov, 2019 128.86 130.56 127.47 130.16 2.22 Million
01 Nov, 2019 128.24 129.12 126.94 128.08 1.63 Million