Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 120.81 121.73 120.35 120.57 985.74 Thousand
16 Oct, 2019 121.18 121.7 120.34 121.09 1.09 Million
15 Oct, 2019 120.33 121.71 120.29 121.11 956.42 Thousand
14 Oct, 2019 120.79 121.21 119.37 120.1 1.06 Million
11 Oct, 2019 119.73 122.31 119.03 121.18 1.83 Million
10 Oct, 2019 118.57 119.84 117.67 118.19 1.7 Million
09 Oct, 2019 118.59 119.06 117.25 118.49 1.45 Million
08 Oct, 2019 118.2 118.93 116.85 117.67 1.72 Million
07 Oct, 2019 120.08 120.71 118.88 119.2 1.73 Million
04 Oct, 2019 119.96 121.02 119.6 120.86 1.91 Million