Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 130.49 131.35 129.41 129.55 1.09 Million
18 Sep, 2019 130.13 130.48 128.71 130.19 1.09 Million
17 Sep, 2019 130.68 131.43 129.78 130.56 879.72 Thousand
16 Sep, 2019 132.8 132.8 130.18 130.48 1.31 Million
13 Sep, 2019 132.98 135.46 132.56 133.99 1.16 Million
12 Sep, 2019 133.5 134.37 132.39 132.51 1.08 Million
11 Sep, 2019 131.39 133.59 130.83 133.09 1.61 Million
10 Sep, 2019 130.0 131.71 128.67 131.69 1.25 Million
09 Sep, 2019 129.79 129.95 128.36 129.91 1.29 Million
06 Sep, 2019 128.5 129.78 128.05 129.43 1.12 Million