Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 126.89 128.87 125.92 128.46 2.94 Million
04 Sep, 2019 125.61 126.03 124.92 125.69 2.47 Million
03 Sep, 2019 124.94 124.94 123.63 124.27 1.89 Million
30 Aug, 2019 126.3 127.61 125.79 126.06 1.87 Million
29 Aug, 2019 127.2 127.46 125.38 125.73 1.7 Million
28 Aug, 2019 125.17 125.94 124.66 125.34 1.89 Million
27 Aug, 2019 127.02 127.2 125.26 125.35 1.21 Million
26 Aug, 2019 126.43 126.86 125.37 126.23 1.26 Million
23 Aug, 2019 127.26 127.92 124.67 125.1 1.73 Million
22 Aug, 2019 128.83 129.43 126.97 128.19 963.92 Thousand