Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 126.27 128.91 124.77 127.82 2.44 Million
06 Aug, 2019 126.58 132.45 126.3 128.49 3.93 Million
05 Aug, 2019 134.09 134.53 129.86 130.34 3.16 Million
02 Aug, 2019 136.76 137.24 135.45 135.98 1.09 Million
01 Aug, 2019 138.99 140.49 136.5 136.87 1.26 Million
31 Jul, 2019 140.98 141.23 137.8 139.06 1.55 Million
30 Jul, 2019 140.33 141.46 139.88 140.81 947.48 Thousand
29 Jul, 2019 139.94 141.59 139.46 141.23 1.11 Million
26 Jul, 2019 141.29 141.34 139.92 140.27 1.23 Million
25 Jul, 2019 139.66 141.74 139.31 140.72 1.39 Million