Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 140.08 140.53 137.75 139.79 1.72 Million
23 Jul, 2019 137.32 140.88 136.11 140.69 2.28 Million
22 Jul, 2019 137.5 137.79 135.39 136.06 1.99 Million
19 Jul, 2019 140.23 140.23 137.63 137.73 1.54 Million
18 Jul, 2019 140.68 140.85 138.68 139.8 1.59 Million
17 Jul, 2019 143.94 143.94 141.15 141.24 1.22 Million
16 Jul, 2019 142.99 144.24 142.6 143.96 1.02 Million
15 Jul, 2019 142.08 142.88 140.88 142.78 1.65 Million
12 Jul, 2019 142.23 142.75 141.64 142.55 1.05 Million
11 Jul, 2019 142.25 142.25 140.7 141.9 1.29 Million