Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 136.71 136.73 132.74 133.28 1.72 Million
24 Jun, 2019 137.4 137.98 136.39 136.76 1.09 Million
21 Jun, 2019 136.54 138.05 136.04 137.07 2.35 Million
20 Jun, 2019 136.9 138.42 136.46 137.19 1.58 Million
19 Jun, 2019 135.0 135.84 134.09 135.68 1.22 Million
18 Jun, 2019 135.0 136.3 133.85 134.96 1.53 Million
17 Jun, 2019 134.04 134.11 132.58 132.85 1.26 Million
14 Jun, 2019 133.63 134.03 132.17 133.68 872.55 Thousand
13 Jun, 2019 133.26 134.33 132.03 133.62 1.11 Million
12 Jun, 2019 134.87 135.42 132.68 132.7 1.18 Million