Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 134.14 135.47 133.21 134.52 1.38 Million
10 Jun, 2019 133.13 134.76 132.47 132.75 1.31 Million
07 Jun, 2019 129.5 133.03 129.0 132.52 1.45 Million
06 Jun, 2019 127.62 129.01 126.96 128.6 1.35 Million
05 Jun, 2019 128.55 128.63 126.44 127.55 1.42 Million
04 Jun, 2019 126.3 128.24 125.51 128.18 1.79 Million
03 Jun, 2019 124.76 125.27 123.46 124.36 2.26 Million
31 May, 2019 123.45 125.57 122.46 124.84 2 Million
30 May, 2019 124.71 125.6 123.82 124.65 1.11 Million
29 May, 2019 123.29 124.63 122.52 124.42 1.32 Million