Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 125.15 125.5 123.63 123.7 3.2 Million
24 May, 2019 124.63 125.74 124.38 125.0 1.35 Million
23 May, 2019 125.98 126.1 123.53 123.91 2.22 Million
22 May, 2019 128.83 129.2 127.63 127.77 1.62 Million
21 May, 2019 128.71 129.65 128.07 129.43 1.78 Million
20 May, 2019 128.75 129.59 127.49 127.86 1.59 Million
17 May, 2019 132.15 133.17 130.87 130.91 1.65 Million
16 May, 2019 132.07 133.29 130.96 132.51 1.81 Million
15 May, 2019 128.79 132.33 127.27 131.83 1.9 Million
14 May, 2019 126.68 130.97 126.31 129.87 2.27 Million