Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 136.45 137.1 135.82 135.97 1.14 Million
26 Apr, 2019 136.25 137.03 135.57 136.45 837.48 Thousand
25 Apr, 2019 134.92 136.2 134.11 135.68 926.24 Thousand
24 Apr, 2019 134.66 136.04 134.66 135.48 1.23 Million
23 Apr, 2019 136.28 136.79 135.44 136.28 1.03 Million
22 Apr, 2019 133.65 136.16 133.33 135.86 1.18 Million
18 Apr, 2019 136.74 136.74 133.49 134.41 1.37 Million
17 Apr, 2019 136.27 136.94 135.65 135.93 1.11 Million
16 Apr, 2019 134.4 135.91 134.37 135.8 979.92 Thousand
15 Apr, 2019 134.5 134.97 133.1 134.37 657.41 Thousand