Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 133.49 134.74 133.26 134.65 1.16 Million
11 Apr, 2019 133.42 133.82 132.72 133.25 1.24 Million
10 Apr, 2019 132.99 133.18 132.3 132.75 1.47 Million
09 Apr, 2019 134.13 134.95 132.27 132.65 1.68 Million
08 Apr, 2019 133.88 134.96 133.47 134.91 1.86 Million
05 Apr, 2019 132.57 134.81 132.32 134.06 2.21 Million
04 Apr, 2019 131.55 132.5 131.13 132.2 2.26 Million
03 Apr, 2019 129.45 131.85 128.72 131.59 2.21 Million
02 Apr, 2019 127.23 128.6 126.51 128.5 1.78 Million
01 Apr, 2019 126.24 127.59 125.85 127.45 1.38 Million