Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 124.01 125.46 123.87 125.09 2.17 Million
28 Mar, 2019 122.28 124.36 122.28 124.08 1.49 Million
27 Mar, 2019 123.72 123.72 121.33 122.17 1.92 Million
26 Mar, 2019 122.89 124.6 122.73 123.56 1.72 Million
25 Mar, 2019 124.01 124.45 123.13 123.66 1.49 Million
22 Mar, 2019 124.37 124.91 123.42 124.5 3.4 Million
21 Mar, 2019 123.37 125.18 122.98 125.06 1.71 Million
20 Mar, 2019 125.39 125.73 123.54 123.67 1.92 Million
19 Mar, 2019 124.97 126.72 124.66 125.75 2.35 Million
18 Mar, 2019 124.99 125.97 123.83 124.96 2.43 Million