Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 145.05 146.45 144.31 146.16 1.61 Million
12 Dec, 2019 142.64 145.59 142.33 145.1 1.47 Million
11 Dec, 2019 141.28 143.25 140.8 142.75 1.42 Million
10 Dec, 2019 141.09 141.9 140.2 140.57 1.16 Million
09 Dec, 2019 142.22 142.56 141.32 141.35 850.22 Thousand
06 Dec, 2019 141.31 142.72 141.0 142.29 1.34 Million
05 Dec, 2019 139.97 140.5 139.51 140.3 991.58 Thousand
04 Dec, 2019 138.46 139.83 138.38 139.26 1.14 Million
03 Dec, 2019 138.9 139.14 137.76 138.56 1.14 Million
02 Dec, 2019 140.68 140.81 139.88 140.43 1.4 Million